Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 234.0 237.0 211.5 222.0 1.56 Million
07 Jun, 2024 217.5 233.5 213.0 230.5 1.47 Million
06 Jun, 2024 208.0 224.0 208.0 215.0 1.3 Million
05 Jun, 2024 208.0 210.0 196.0 208.0 950.17 Thousand
04 Jun, 2024 224.5 227.0 202.5 204.5 1.61 Million
03 Jun, 2024 240.0 247.0 224.0 225.0 1.51 Million
02 Jun, 2024 240.0 247.0 224.0 225.0 1.49 Million
31 May, 2024 240.0 248.0 234.0 238.0 1.68 Million
30 May, 2024 246.0 256.0 233.0 234.5 3.22 Million
29 May, 2024 218.0 233.5 215.0 233.5 1.4 Million