Data International Co Ltd (5432)
TWD 132.5
(-0.75%)
TWD 132.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 165.5 | 168.5 | 164.5 | 166.0 | 109 Thousand |
| 02 Dec, 2024 | 172.0 | 172.0 | 163.5 | 164.0 | 142 Thousand |
| 29 Nov, 2024 | 164.5 | 168.5 | 162.0 | 167.0 | 181 Thousand |
| 28 Nov, 2024 | 167.0 | 168.0 | 162.5 | 163.5 | 283 Thousand |
| 27 Nov, 2024 | 174.5 | 175.0 | 163.0 | 165.0 | 276 Thousand |
| 26 Nov, 2024 | 179.5 | 179.5 | 172.0 | 172.0 | 180 Thousand |
| 25 Nov, 2024 | 176.0 | 184.5 | 176.0 | 180.0 | 297 Thousand |
| 22 Nov, 2024 | 175.0 | 178.5 | 174.0 | 175.0 | 178 Thousand |
| 21 Nov, 2024 | 176.5 | 180.5 | 172.5 | 173.0 | 269 Thousand |
| 20 Nov, 2024 | 186.0 | 186.0 | 177.5 | 179.0 | 173.79 Thousand |
5438
5439
5443
5410
5425
5426