Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 129.0 129.0 118.0 124.5 324.03 Thousand
28 Mar, 2025 138.5 138.5 130.0 131.0 152.02 Thousand
27 Mar, 2025 138.0 139.0 136.5 137.0 104 Thousand
26 Mar, 2025 141.5 143.5 138.5 139.5 207.03 Thousand
25 Mar, 2025 142.5 144.0 138.5 139.5 139.02 Thousand
24 Mar, 2025 145.5 146.5 140.5 140.5 308.05 Thousand
21 Mar, 2025 140.0 146.0 136.0 145.5 400.15 Thousand
20 Mar, 2025 138.5 139.5 136.5 139.0 94.2 Thousand
19 Mar, 2025 140.5 141.0 135.5 136.0 108 Thousand
18 Mar, 2025 140.5 143.0 139.0 140.0 106.05 Thousand