Solomon Data International Corporation (5432.TWO)
TWD 145.5
(-2.68%)
TWD 145.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 160.0 | 161.0 | 155.5 | 157.5 | 596.75 Thousand |
| 15 May, 2024 | 155.5 | 161.0 | 154.5 | 159.0 | 725.22 Thousand |
| 14 May, 2024 | 150.0 | 156.5 | 150.0 | 155.5 | 437.86 Thousand |
| 13 May, 2024 | 154.5 | 155.0 | 149.5 | 150.5 | 393.08 Thousand |
| 12 May, 2024 | 154.5 | 155.0 | 149.5 | 150.5 | 389 Thousand |
| 10 May, 2024 | 156.0 | 158.0 | 152.5 | 154.0 | 824.51 Thousand |
| 09 May, 2024 | 152.0 | 156.0 | 148.0 | 154.5 | 861.63 Thousand |
| 08 May, 2024 | 151.0 | 159.0 | 148.0 | 154.5 | 1.18 Million |
| 07 May, 2024 | 142.5 | 148.0 | 142.5 | 147.0 | 548.23 Thousand |
| 06 May, 2024 | 146.5 | 149.5 | 142.5 | 142.5 | 1.05 Million |
AUU
KCL
SLVYY
5010
INCR
4205