Data International Co Ltd (5432)
TWD 132.5
(-0.75%)
TWD 132.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 214.0 | 222.5 | 212.0 | 213.0 | 195 Thousand |
| 04 Nov, 2024 | 228.0 | 228.0 | 216.5 | 216.5 | 134 Thousand |
| 01 Nov, 2024 | 222.0 | 227.0 | 222.0 | 224.0 | 119 Thousand |
| 31 Oct, 2024 | 222.5 | 222.5 | 222.5 | 222.5 | - |
| 30 Oct, 2024 | 233.5 | 235.5 | 222.5 | 222.5 | 387 Thousand |
| 29 Oct, 2024 | 224.0 | 233.0 | 222.0 | 231.5 | 461 Thousand |
| 28 Oct, 2024 | 242.0 | 242.0 | 218.5 | 219.0 | 610 Thousand |
| 25 Oct, 2024 | 254.5 | 255.5 | 240.5 | 242.0 | 233 Thousand |
| 24 Oct, 2024 | 263.0 | 265.0 | 253.5 | 254.0 | 223 Thousand |
| 23 Oct, 2024 | 268.5 | 270.0 | 262.5 | 263.0 | 260 Thousand |
5438
5439
5443
5410
5425
5426