Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 123.5 | 129.5 | 122.0 | 124.0 | 279 Thousand |
| 21 Jan, 2025 | 124.5 | 131.0 | 120.0 | 122.5 | 372 Thousand |
| 20 Jan, 2025 | 118.0 | 127.5 | 116.5 | 124.5 | 312 Thousand |
| 17 Jan, 2025 | 123.0 | 123.5 | 116.5 | 116.5 | 280 Thousand |
| 16 Jan, 2025 | 127.5 | 129.5 | 122.5 | 122.5 | 371 Thousand |
| 15 Jan, 2025 | 128.5 | 129.0 | 123.5 | 125.0 | 444 Thousand |
| 14 Jan, 2025 | 136.0 | 137.5 | 123.0 | 129.5 | 2.23 Million |
| 13 Jan, 2025 | 124.5 | 130.5 | 123.0 | 130.5 | 467 Thousand |
| 10 Jan, 2025 | 109.5 | 119.0 | 109.5 | 119.0 | 314 Thousand |
| 09 Jan, 2025 | 118.0 | 119.5 | 108.5 | 108.5 | 230 Thousand |
5438
5439
5443
5410
5425
5426