Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 119.0 127.5 117.0 127.5 974.48 Thousand
22 Apr, 2024 127.0 127.5 115.5 116.0 680.75 Thousand
21 Apr, 2024 127.0 127.5 115.5 116.0 675 Thousand
19 Apr, 2024 138.5 139.0 123.5 126.0 827.16 Thousand
18 Apr, 2024 152.0 153.0 136.0 137.0 864.57 Thousand
17 Apr, 2024 152.0 157.5 150.5 150.5 585.94 Thousand
16 Apr, 2024 166.0 166.0 151.5 151.5 880.59 Thousand
15 Apr, 2024 170.0 172.5 167.5 168.0 432.58 Thousand
14 Apr, 2024 170.0 172.5 167.5 168.0 428 Thousand
12 Apr, 2024 166.0 173.5 166.0 170.5 1.13 Million