Data International Co Ltd (5432)

TWD 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 271.5 275.5 270.5 273.0 263 Thousand
04 Oct, 2024 275.5 276.0 267.0 267.0 305 Thousand
03 Oct, 2024 272.0 272.0 272.0 272.0 -
02 Oct, 2024 272.0 272.0 272.0 272.0 -
01 Oct, 2024 276.0 280.0 272.0 272.0 405 Thousand
30 Sep, 2024 277.0 278.5 273.0 274.5 384 Thousand
27 Sep, 2024 274.5 279.5 267.0 277.5 657 Thousand
26 Sep, 2024 282.5 283.0 271.5 271.5 372 Thousand
25 Sep, 2024 290.0 291.5 279.0 279.0 733 Thousand
24 Sep, 2024 287.0 290.0 280.5 286.5 636 Thousand