Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 158.0 | 158.0 | 151.5 | 151.5 | 118 Thousand |
| 23 Dec, 2024 | 156.5 | 162.0 | 151.5 | 156.5 | 300 Thousand |
| 20 Dec, 2024 | 146.0 | 155.0 | 146.0 | 149.0 | 186 Thousand |
| 19 Dec, 2024 | 145.0 | 149.0 | 144.0 | 145.5 | 120 Thousand |
| 18 Dec, 2024 | 154.5 | 154.5 | 148.0 | 149.5 | 118 Thousand |
| 17 Dec, 2024 | 149.5 | 153.0 | 149.5 | 151.5 | 130 Thousand |
| 16 Dec, 2024 | 152.5 | 156.0 | 142.0 | 149.0 | 248 Thousand |
| 13 Dec, 2024 | 160.0 | 160.0 | 152.5 | 152.5 | 134 Thousand |
| 12 Dec, 2024 | 160.0 | 170.0 | 158.5 | 159.5 | 342 Thousand |
| 11 Dec, 2024 | 155.5 | 157.5 | 154.5 | 157.0 | 119 Thousand |
5438
5439
5443
5410
5425
5426