Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 168.0 179.5 165.5 169.5 2.54 Million
27 Mar, 2024 160.0 165.0 158.0 164.5 847.38 Thousand
26 Mar, 2024 162.0 165.5 156.0 160.0 1.12 Million
25 Mar, 2024 157.0 163.5 157.0 161.0 870.57 Thousand
24 Mar, 2024 157.5 157.5 157.5 157.5 -
22 Mar, 2024 157.0 160.0 154.5 157.5 560.53 Thousand
21 Mar, 2024 165.0 166.5 155.0 156.0 1.22 Million
20 Mar, 2024 158.5 163.5 156.0 159.5 975.85 Thousand
19 Mar, 2024 160.0 162.0 156.5 156.5 725.77 Thousand
18 Mar, 2024 155.0 163.0 152.5 161.0 828.45 Thousand