TWD 132.5
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 277.0 | 290.0 | 274.5 | 281.0 | 933 Thousand |
05 Sep, 2024 | 280.0 | 281.5 | 272.5 | 272.5 | 409 Thousand |
04 Sep, 2024 | 277.0 | 280.0 | 266.0 | 275.5 | 594 Thousand |
03 Sep, 2024 | 277.0 | 287.0 | 274.0 | 286.0 | 623 Thousand |
02 Sep, 2024 | 296.5 | 300.5 | 275.5 | 275.5 | 495 Thousand |
30 Aug, 2024 | 299.0 | 303.0 | 294.0 | 295.5 | 854 Thousand |
29 Aug, 2024 | 284.5 | 299.5 | 284.5 | 294.0 | 680 Thousand |
28 Aug, 2024 | 285.5 | 287.5 | 283.0 | 287.0 | 442 Thousand |
27 Aug, 2024 | 283.5 | 289.5 | 280.0 | 282.5 | 577 Thousand |
26 Aug, 2024 | 275.5 | 288.0 | 274.0 | 282.0 | 725 Thousand |
5438
5439
5443
5410
5425
5426