Data International Co Ltd (5432)

TWD 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 277.0 290.0 274.5 281.0 933 Thousand
05 Sep, 2024 280.0 281.5 272.5 272.5 409 Thousand
04 Sep, 2024 277.0 280.0 266.0 275.5 594 Thousand
03 Sep, 2024 277.0 287.0 274.0 286.0 623 Thousand
02 Sep, 2024 296.5 300.5 275.5 275.5 495 Thousand
30 Aug, 2024 299.0 303.0 294.0 295.5 854 Thousand
29 Aug, 2024 284.5 299.5 284.5 294.0 680 Thousand
28 Aug, 2024 285.5 287.5 283.0 287.0 442 Thousand
27 Aug, 2024 283.5 289.5 280.0 282.5 577 Thousand
26 Aug, 2024 275.5 288.0 274.0 282.0 725 Thousand