Solomon Data International Corporation (5432.TWO)

TWD 149.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 157.0 160.0 154.5 157.5 560.53 Thousand
21 Mar, 2024 165.0 166.5 155.0 156.0 1.22 Million
20 Mar, 2024 158.5 163.5 156.0 159.5 975.85 Thousand
19 Mar, 2024 160.0 162.0 156.5 156.5 725.77 Thousand
18 Mar, 2024 155.0 163.0 152.5 161.0 828.45 Thousand
17 Mar, 2024 152.0 152.0 152.0 152.0 -
15 Mar, 2024 157.5 161.5 151.5 152.0 708.94 Thousand
14 Mar, 2024 158.0 164.5 157.0 157.0 1.32 Million
13 Mar, 2024 158.0 160.5 152.0 158.0 715.22 Thousand
12 Mar, 2024 158.5 159.5 154.5 157.0 688.12 Thousand