Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 179.5 179.5 172.0 172.0 180 Thousand
25 Nov, 2024 176.0 184.5 176.0 180.0 297 Thousand
22 Nov, 2024 175.0 178.5 174.0 175.0 178 Thousand
21 Nov, 2024 176.5 180.5 172.5 173.0 269 Thousand
20 Nov, 2024 186.0 186.0 177.5 179.0 173.79 Thousand
19 Nov, 2024 184.0 185.5 180.0 184.0 205 Thousand
18 Nov, 2024 191.5 192.0 180.5 180.5 226 Thousand
15 Nov, 2024 192.5 195.0 187.5 189.0 274 Thousand
14 Nov, 2024 201.5 201.5 186.5 186.5 364 Thousand
13 Nov, 2024 203.5 208.0 195.0 196.0 265 Thousand