TWD 149.5
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 157.0 | 160.0 | 154.5 | 157.5 | 560.53 Thousand |
21 Mar, 2024 | 165.0 | 166.5 | 155.0 | 156.0 | 1.22 Million |
20 Mar, 2024 | 158.5 | 163.5 | 156.0 | 159.5 | 975.85 Thousand |
19 Mar, 2024 | 160.0 | 162.0 | 156.5 | 156.5 | 725.77 Thousand |
18 Mar, 2024 | 155.0 | 163.0 | 152.5 | 161.0 | 828.45 Thousand |
17 Mar, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
15 Mar, 2024 | 157.5 | 161.5 | 151.5 | 152.0 | 708.94 Thousand |
14 Mar, 2024 | 158.0 | 164.5 | 157.0 | 157.0 | 1.32 Million |
13 Mar, 2024 | 158.0 | 160.5 | 152.0 | 158.0 | 715.22 Thousand |
12 Mar, 2024 | 158.5 | 159.5 | 154.5 | 157.0 | 688.12 Thousand |
AUU
KCL
SLVYY
5010
INCR
4205