TWD 130.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 256.5 | 274.0 | 253.5 | 270.0 | 618 Thousand |
16 Aug, 2024 | 254.0 | 255.5 | 252.0 | 253.5 | 268 Thousand |
15 Aug, 2024 | 252.5 | 254.5 | 248.5 | 249.5 | 554 Thousand |
14 Aug, 2024 | 249.5 | 255.5 | 243.0 | 248.5 | 674 Thousand |
13 Aug, 2024 | 239.5 | 249.0 | 232.5 | 245.5 | 485 Thousand |
12 Aug, 2024 | 245.0 | 248.0 | 233.0 | 233.5 | 554 Thousand |
09 Aug, 2024 | 234.5 | 242.5 | 232.5 | 238.0 | 476 Thousand |
08 Aug, 2024 | 234.5 | 236.0 | 223.0 | 226.0 | 362 Thousand |
07 Aug, 2024 | 228.5 | 240.5 | 226.0 | 237.0 | 582 Thousand |
06 Aug, 2024 | 236.0 | 240.0 | 211.0 | 219.0 | 630 Thousand |
5438
5439
5443
5410
5425
5426