Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 152.0 152.0 152.0 152.0 -
15 Mar, 2024 157.5 161.5 151.5 152.0 708.94 Thousand
14 Mar, 2024 158.0 164.5 157.0 157.0 1.32 Million
13 Mar, 2024 158.0 160.5 152.0 158.0 715.22 Thousand
12 Mar, 2024 158.5 159.5 154.5 157.0 688.12 Thousand
11 Mar, 2024 147.0 159.0 147.0 159.0 650.43 Thousand
10 Mar, 2024 147.0 159.0 147.0 159.0 643 Thousand
08 Mar, 2024 156.0 156.0 144.0 146.0 590.29 Thousand
07 Mar, 2024 158.0 161.0 150.0 152.0 683.39 Thousand
06 Mar, 2024 159.0 166.5 157.0 160.0 1.27 Million