Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 155.5 | 159.0 | 153.5 | 155.5 | 175 Thousand |
| 09 Dec, 2024 | 157.5 | 161.0 | 154.0 | 155.0 | 183 Thousand |
| 06 Dec, 2024 | 164.0 | 165.0 | 158.0 | 158.0 | 152 Thousand |
| 05 Dec, 2024 | 169.0 | 169.0 | 164.0 | 164.0 | 90 Thousand |
| 04 Dec, 2024 | 166.0 | 168.5 | 165.0 | 167.5 | 107 Thousand |
| 03 Dec, 2024 | 165.5 | 168.5 | 164.5 | 166.0 | 109 Thousand |
| 02 Dec, 2024 | 172.0 | 172.0 | 163.5 | 164.0 | 142 Thousand |
| 29 Nov, 2024 | 164.5 | 168.5 | 162.0 | 167.0 | 181 Thousand |
| 28 Nov, 2024 | 167.0 | 168.0 | 162.5 | 163.5 | 283 Thousand |
| 27 Nov, 2024 | 174.5 | 175.0 | 163.0 | 165.0 | 276 Thousand |
5438
5439
5443
5410
5425
5426