Solomon Data International Corporation (5432.TWO)
TWD 145.5
(-2.68%)
TWD 145.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 165.5 | 167.0 | 162.5 | 163.0 | 418.28 Thousand |
| 10 Apr, 2024 | 168.5 | 170.0 | 163.5 | 164.0 | 514.7 Thousand |
| 09 Apr, 2024 | 169.0 | 169.5 | 161.0 | 165.5 | 678.83 Thousand |
| 08 Apr, 2024 | 173.0 | 173.0 | 165.0 | 165.0 | 497.88 Thousand |
| 07 Apr, 2024 | 173.0 | 173.0 | 165.0 | 165.0 | 490 Thousand |
| 03 Apr, 2024 | 170.5 | 173.5 | 167.5 | 171.5 | 480.21 Thousand |
| 02 Apr, 2024 | 169.5 | 176.0 | 168.0 | 172.0 | 1.37 Million |
| 01 Apr, 2024 | 162.5 | 169.5 | 161.5 | 168.0 | 729.59 Thousand |
| 31 Mar, 2024 | 162.5 | 169.5 | 161.5 | 168.0 | 724 Thousand |
| 29 Mar, 2024 | 169.0 | 172.0 | 160.5 | 161.5 | 1 Million |
AUU
KCL
SLVYY
5010
INCR
4205