Solomon Data International Corporation (5432.TWO)
TWD 145.5
(-2.68%)
TWD 145.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 146.5 | 149.5 | 142.5 | 142.5 | 1.05 Million |
| 03 May, 2024 | 141.0 | 144.5 | 139.5 | 143.5 | 692.11 Thousand |
| 02 May, 2024 | 141.0 | 142.0 | 136.5 | 140.0 | 381.97 Thousand |
| 01 May, 2024 | 141.0 | 142.0 | 136.5 | 140.0 | 380 Thousand |
| 30 Apr, 2024 | 137.5 | 144.0 | 136.5 | 140.0 | 383.09 Thousand |
| 29 Apr, 2024 | 138.5 | 144.0 | 132.5 | 139.0 | 572.44 Thousand |
| 28 Apr, 2024 | 138.5 | 144.0 | 132.5 | 139.0 | 566 Thousand |
| 26 Apr, 2024 | 141.0 | 144.0 | 135.0 | 136.5 | 621.97 Thousand |
| 25 Apr, 2024 | 137.0 | 148.0 | 137.0 | 140.0 | 1.41 Million |
| 24 Apr, 2024 | 131.0 | 140.0 | 131.0 | 140.0 | 1.29 Million |
AUU
KCL
SLVYY
5010
INCR
4205