Data International Co Ltd (5432)
TWD 132.5
(-0.75%)
TWD 132.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 266.0 | 269.0 | 262.0 | 268.0 | 216 Thousand |
| 21 Oct, 2024 | 271.0 | 273.5 | 264.0 | 264.0 | 355 Thousand |
| 18 Oct, 2024 | 270.0 | 271.5 | 265.5 | 269.5 | 386 Thousand |
| 17 Oct, 2024 | 264.5 | 269.5 | 263.5 | 268.0 | 312 Thousand |
| 16 Oct, 2024 | 258.0 | 266.0 | 258.0 | 263.5 | 423 Thousand |
| 15 Oct, 2024 | 268.0 | 270.0 | 256.5 | 256.5 | 326 Thousand |
| 14 Oct, 2024 | 262.0 | 269.5 | 260.5 | 267.5 | 399 Thousand |
| 11 Oct, 2024 | 266.0 | 269.5 | 252.5 | 261.0 | 333 Thousand |
| 09 Oct, 2024 | 272.5 | 273.0 | 265.5 | 265.5 | 249 Thousand |
| 08 Oct, 2024 | 274.0 | 276.0 | 269.0 | 269.0 | 402 Thousand |
5438
5439
5443
5410
5425
5426