Data International Co Ltd (5432)
TWD 132.5
(-0.75%)
TWD 132.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 184.0 | 185.5 | 180.0 | 184.0 | 205 Thousand |
| 18 Nov, 2024 | 191.5 | 192.0 | 180.5 | 180.5 | 226 Thousand |
| 15 Nov, 2024 | 192.5 | 195.0 | 187.5 | 189.0 | 274 Thousand |
| 14 Nov, 2024 | 201.5 | 201.5 | 186.5 | 186.5 | 364 Thousand |
| 13 Nov, 2024 | 203.5 | 208.0 | 195.0 | 196.0 | 265 Thousand |
| 12 Nov, 2024 | 216.5 | 216.5 | 204.0 | 204.0 | 201 Thousand |
| 11 Nov, 2024 | 220.5 | 223.5 | 214.5 | 217.0 | 392 Thousand |
| 08 Nov, 2024 | 220.0 | 221.0 | 215.5 | 220.5 | 402 Thousand |
| 07 Nov, 2024 | 208.5 | 221.5 | 204.5 | 220.0 | 468 Thousand |
| 06 Nov, 2024 | 217.0 | 217.0 | 202.0 | 207.5 | 301 Thousand |
5438
5439
5443
5410
5425
5426