Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 141.5 144.0 139.0 139.0 77 Thousand
14 Mar, 2025 145.0 145.0 140.0 140.0 107.1 Thousand
13 Mar, 2025 148.5 149.5 141.0 144.0 197 Thousand
12 Mar, 2025 146.0 150.5 146.0 147.5 241.09 Thousand
11 Mar, 2025 148.5 150.5 146.0 146.0 176.14 Thousand
10 Mar, 2025 151.0 151.5 148.5 151.0 201.08 Thousand
07 Mar, 2025 148.5 152.5 147.5 150.0 436.01 Thousand
06 Mar, 2025 145.5 152.0 145.5 149.0 327.03 Thousand
05 Mar, 2025 147.0 148.5 145.0 145.0 249.84 Thousand
04 Mar, 2025 146.5 148.0 143.5 144.5 405.08 Thousand