Data International Co Ltd (5432)

TWD 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 253.0 260.0 247.5 252.0 309 Thousand
25 Jul, 2024 264.0 264.0 264.0 264.0 -
24 Jul, 2024 264.0 264.0 264.0 264.0 -
23 Jul, 2024 270.0 275.0 263.0 264.0 658 Thousand
22 Jul, 2024 263.0 269.5 251.5 255.0 683 Thousand
19 Jul, 2024 280.0 283.5 263.0 265.0 656 Thousand
18 Jul, 2024 292.0 292.5 281.0 281.0 504 Thousand
17 Jul, 2024 301.0 303.5 291.5 292.5 1 Million
16 Jul, 2024 289.0 297.0 284.0 296.0 725 Thousand
15 Jul, 2024 292.5 297.5 285.0 285.0 767 Thousand