Solomon Data International Corporation (5432.TWO)
TWD 145.5
(-2.68%)
TWD 145.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 140.0 | 144.5 | 136.5 | 139.5 | 927.9 Thousand |
| 21 Feb, 2024 | 139.0 | 143.0 | 136.5 | 137.0 | 595.16 Thousand |
| 20 Feb, 2024 | 136.0 | 140.0 | 135.0 | 136.5 | 280.48 Thousand |
| 19 Feb, 2024 | 145.0 | 146.5 | 137.0 | 137.0 | 742.76 Thousand |
| 18 Feb, 2024 | 145.0 | 146.5 | 137.0 | 137.0 | 736 Thousand |
| 16 Feb, 2024 | 142.0 | 147.0 | 138.5 | 143.5 | 1.46 Million |
| 15 Feb, 2024 | 131.0 | 141.5 | 128.0 | 141.0 | 940.09 Thousand |
| 14 Feb, 2024 | 131.0 | 141.5 | 128.0 | 141.0 | 930 Thousand |
| 05 Feb, 2024 | 133.5 | 133.5 | 129.0 | 130.0 | 735.33 Thousand |
| 04 Feb, 2024 | 133.5 | 133.5 | 129.0 | 130.0 | 728 Thousand |
AUU
KCL
SLVYY
5010
INCR
4205