Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 216.5 | 216.5 | 204.0 | 204.0 | 201 Thousand |
| 11 Nov, 2024 | 220.5 | 223.5 | 214.5 | 217.0 | 392 Thousand |
| 08 Nov, 2024 | 220.0 | 221.0 | 215.5 | 220.5 | 402 Thousand |
| 07 Nov, 2024 | 208.5 | 221.5 | 204.5 | 220.0 | 468 Thousand |
| 06 Nov, 2024 | 217.0 | 217.0 | 202.0 | 207.5 | 301 Thousand |
| 05 Nov, 2024 | 214.0 | 222.5 | 212.0 | 213.0 | 195 Thousand |
| 04 Nov, 2024 | 228.0 | 228.0 | 216.5 | 216.5 | 134 Thousand |
| 01 Nov, 2024 | 222.0 | 227.0 | 222.0 | 224.0 | 119 Thousand |
| 31 Oct, 2024 | 222.5 | 222.5 | 222.5 | 222.5 | - |
| 30 Oct, 2024 | 233.5 | 235.5 | 222.5 | 222.5 | 387 Thousand |
5438
5439
5443
5410
5425
5426