Data International Co Ltd (5432)
TWD 132.5
(-0.75%)
TWD 132.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 254.0 | 271.5 | 251.0 | 271.5 | 2.37 Million |
| 27 Jun, 2024 | 241.5 | 249.0 | 240.0 | 247.0 | 773 Thousand |
| 26 Jun, 2024 | 240.0 | 249.5 | 239.5 | 241.5 | 811 Thousand |
| 25 Jun, 2024 | 242.0 | 243.0 | 236.5 | 239.0 | 473 Thousand |
| 24 Jun, 2024 | 246.0 | 256.0 | 239.0 | 239.5 | 1.9 Million |
| 21 Jun, 2024 | 237.0 | 244.5 | 233.0 | 243.5 | 921 Thousand |
| 20 Jun, 2024 | 236.5 | 242.5 | 232.5 | 234.0 | 655 Thousand |
| 19 Jun, 2024 | 243.5 | 245.5 | 231.0 | 236.0 | 1.11 Million |
| 18 Jun, 2024 | 235.5 | 242.0 | 234.0 | 240.5 | 875 Thousand |
| 17 Jun, 2024 | 233.5 | 248.0 | 232.5 | 233.5 | 1.37 Million |
5438
5439
5443
5410
5425
5426