Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 268.0 270.0 256.5 256.5 326 Thousand
14 Oct, 2024 262.0 269.5 260.5 267.5 399 Thousand
11 Oct, 2024 266.0 269.5 252.5 261.0 333 Thousand
09 Oct, 2024 272.5 273.0 265.5 265.5 249 Thousand
08 Oct, 2024 274.0 276.0 269.0 269.0 402 Thousand
07 Oct, 2024 271.5 275.5 270.5 273.0 263 Thousand
04 Oct, 2024 275.5 276.0 267.0 267.0 305 Thousand
03 Oct, 2024 272.0 272.0 272.0 272.0 -
02 Oct, 2024 272.0 272.0 272.0 272.0 -
01 Oct, 2024 276.0 280.0 272.0 272.0 405 Thousand