Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 127.5 133.5 126.5 133.5 1.84 Million
21 Jan, 2024 127.5 133.5 126.5 133.5 1.83 Million
19 Jan, 2024 116.0 121.5 114.0 121.5 1.01 Million
18 Jan, 2024 118.0 120.0 115.0 115.0 376.78 Thousand
17 Jan, 2024 120.5 124.0 117.5 118.0 822.69 Thousand
16 Jan, 2024 122.5 123.5 117.0 120.5 616.2 Thousand
15 Jan, 2024 118.5 128.0 116.0 122.0 1.29 Million
14 Jan, 2024 118.5 128.0 116.0 122.0 1.29 Million
12 Jan, 2024 120.0 122.5 116.0 117.5 428.67 Thousand
11 Jan, 2024 120.0 127.0 118.0 119.0 736.2 Thousand