Solomon Data International Corporation (5432.TWO)
TWD 145.5
(-2.68%)
TWD 145.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 119.0 | 119.5 | 116.0 | 118.0 | 104.25 Thousand |
| 27 Dec, 2023 | 119.5 | 122.0 | 118.0 | 118.0 | 120.77 Thousand |
| 26 Dec, 2023 | 119.0 | 123.5 | 116.0 | 120.0 | 185.52 Thousand |
| 25 Dec, 2023 | 125.0 | 125.0 | 118.0 | 118.0 | 181.28 Thousand |
| 24 Dec, 2023 | 125.0 | 125.0 | 118.0 | 118.0 | 179 Thousand |
| 22 Dec, 2023 | 126.5 | 126.5 | 120.5 | 121.0 | 144.1 Thousand |
| 21 Dec, 2023 | 124.5 | 126.5 | 123.5 | 124.0 | 200.09 Thousand |
| 20 Dec, 2023 | 126.5 | 130.0 | 125.5 | 127.0 | 414.23 Thousand |
| 19 Dec, 2023 | 125.0 | 126.0 | 119.5 | 125.5 | 680.02 Thousand |
| 18 Dec, 2023 | 117.0 | 130.0 | 117.0 | 124.5 | 2.14 Million |
AUU
KCL
SLVYY
5010
INCR
4205