Data International Co Ltd (5432)

TWD 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 246.0 256.0 233.0 234.5 3.2 Million
29 May, 2024 218.0 233.5 215.0 233.5 1.39 Million
28 May, 2024 199.5 215.0 194.0 212.5 1.66 Million
27 May, 2024 203.5 210.0 196.5 200.0 1.1 Million
24 May, 2024 204.0 206.5 197.0 204.0 1.58 Million
23 May, 2024 198.5 204.0 194.0 197.0 1.74 Million
22 May, 2024 187.5 207.5 182.5 196.0 2.53 Million
21 May, 2024 172.0 189.0 168.5 189.0 1.87 Million
20 May, 2024 177.0 180.0 168.5 172.0 1.84 Million
17 May, 2024 159.5 173.0 159.0 173.0 1.61 Million