Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 296.0 297.0 289.5 293.0 855 Thousand
12 Sep, 2024 279.5 294.0 277.5 291.5 799 Thousand
11 Sep, 2024 291.5 295.0 274.0 275.5 1.02 Million
10 Sep, 2024 298.5 303.0 286.0 289.0 1.33 Million
09 Sep, 2024 275.0 293.5 275.0 293.0 645 Thousand
06 Sep, 2024 277.0 290.0 274.5 281.0 933 Thousand
05 Sep, 2024 280.0 281.5 272.5 272.5 409 Thousand
04 Sep, 2024 277.0 280.0 266.0 275.5 594 Thousand
03 Sep, 2024 277.0 287.0 274.0 286.0 623 Thousand
02 Sep, 2024 296.5 300.5 275.5 275.5 495 Thousand