Data International Co Ltd (5432)
TWD 132.5
(-0.75%)
TWD 132.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 160.0 | 161.0 | 155.5 | 157.5 | 590 Thousand |
| 15 May, 2024 | 155.5 | 161.0 | 154.5 | 159.0 | 721 Thousand |
| 14 May, 2024 | 150.0 | 156.5 | 150.0 | 155.5 | 435 Thousand |
| 13 May, 2024 | 154.5 | 155.0 | 149.5 | 150.5 | 389 Thousand |
| 10 May, 2024 | 156.0 | 158.0 | 152.5 | 154.0 | 819 Thousand |
| 09 May, 2024 | 152.0 | 156.0 | 148.0 | 154.5 | 856 Thousand |
| 08 May, 2024 | 151.0 | 159.0 | 148.0 | 154.5 | 1.17 Million |
| 07 May, 2024 | 142.5 | 148.0 | 142.5 | 147.0 | 542 Thousand |
| 06 May, 2024 | 146.5 | 149.5 | 142.5 | 142.5 | 1.05 Million |
| 03 May, 2024 | 141.0 | 144.5 | 139.5 | 143.5 | 686 Thousand |
5438
5439
5443
5410
5425
5426