Data International Co Ltd (5432)
TWD 128.5
(2.8%)
TWD 128.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 170.0 | 172.5 | 167.5 | 168.0 | 428 Thousand |
| 12 Apr, 2024 | 166.0 | 173.5 | 166.0 | 170.5 | 1.12 Million |
| 11 Apr, 2024 | 165.5 | 167.0 | 162.5 | 163.0 | 416 Thousand |
| 10 Apr, 2024 | 168.5 | 170.0 | 163.5 | 164.0 | 510 Thousand |
| 09 Apr, 2024 | 169.0 | 169.5 | 161.0 | 165.5 | 676 Thousand |
| 08 Apr, 2024 | 173.0 | 173.0 | 165.0 | 165.0 | 490 Thousand |
| 03 Apr, 2024 | 170.5 | 173.5 | 167.5 | 171.5 | 476 Thousand |
| 02 Apr, 2024 | 169.5 | 176.0 | 168.0 | 172.0 | 1.36 Million |
| 01 Apr, 2024 | 162.5 | 169.5 | 161.5 | 168.0 | 724 Thousand |
| 29 Mar, 2024 | 169.0 | 172.0 | 160.5 | 162.0 | 813 Thousand |
5438
5439
5443
5410
5425
5426