Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 65.1 71.0 63.8 70.4 487 Thousand
10 Nov, 2023 67.0 68.8 65.9 65.9 187.64 Thousand
09 Nov, 2023 68.7 69.2 66.8 67.0 152.42 Thousand
08 Nov, 2023 69.3 70.7 68.5 68.5 190.25 Thousand
07 Nov, 2023 71.3 71.4 69.3 69.4 314.69 Thousand
06 Nov, 2023 72.9 73.4 69.0 71.3 1.25 Million
05 Nov, 2023 72.9 73.4 69.0 71.3 1.25 Million
03 Nov, 2023 63.3 69.0 61.6 69.0 818.87 Thousand
02 Nov, 2023 62.9 64.5 62.6 62.8 150.7 Thousand
01 Nov, 2023 61.5 63.5 61.2 61.2 174.61 Thousand