Data International Co Ltd (5432)
TWD 128.0
(0.0%)
TWD 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | 868.37 Thousand |
| 22 Mar, 2024 | 157.0 | 160.0 | 154.5 | 157.5 | 556 Thousand |
| 21 Mar, 2024 | 165.0 | 166.5 | 155.0 | 156.0 | 1.21 Million |
| 20 Mar, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 975.75 Thousand |
| 19 Mar, 2024 | 160.0 | 162.0 | 156.5 | 156.5 | 721 Thousand |
| 18 Mar, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 827.35 Thousand |
| 15 Mar, 2024 | 157.5 | 161.5 | 151.5 | 152.0 | 699 Thousand |
| 14 Mar, 2024 | 158.0 | 164.5 | 157.0 | 157.0 | 1.31 Million |
| 13 Mar, 2024 | 158.0 | 160.5 | 152.0 | 158.0 | 710 Thousand |
| 12 Mar, 2024 | 158.5 | 159.5 | 154.5 | 157.0 | 684 Thousand |
5438
5439
5443
5410
5425
5426