Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 63.7 67.3 63.7 67.0 236.33 Thousand
18 Oct, 2023 67.8 68.6 65.0 65.0 276.49 Thousand
17 Oct, 2023 72.6 73.1 69.5 69.5 180.57 Thousand
16 Oct, 2023 74.1 74.6 71.9 72.2 300.06 Thousand
15 Oct, 2023 74.1 74.6 71.9 72.2 297 Thousand
13 Oct, 2023 79.9 79.9 74.9 75.5 278.3 Thousand
12 Oct, 2023 77.0 78.8 75.9 77.9 441.38 Thousand
11 Oct, 2023 75.2 77.0 74.3 74.6 345.14 Thousand
10 Oct, 2023 75.2 77.0 74.3 74.6 341 Thousand
06 Oct, 2023 73.5 74.9 73.0 73.0 393.46 Thousand