Data International Co Ltd (5432)
TWD 124.5
(-1.19%)
TWD 124.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 136.0 | 140.0 | 135.0 | 136.5 | 279 Thousand |
| 19 Feb, 2024 | 145.0 | 146.5 | 137.0 | 137.0 | 736 Thousand |
| 16 Feb, 2024 | 142.0 | 147.0 | 138.5 | 143.5 | 1.45 Million |
| 15 Feb, 2024 | 131.0 | 141.5 | 128.0 | 141.0 | 930 Thousand |
| 05 Feb, 2024 | 133.5 | 133.5 | 129.0 | 130.0 | 728 Thousand |
| 02 Feb, 2024 | 140.0 | 142.5 | 135.0 | 135.5 | 1.4 Million |
| 01 Feb, 2024 | 134.0 | 141.0 | 133.0 | 138.0 | 1.21 Million |
| 31 Jan, 2024 | 138.0 | 146.0 | 135.5 | 135.5 | 3.84 Million |
| 30 Jan, 2024 | 126.0 | 137.0 | 124.5 | 135.5 | 1.75 Million |
| 29 Jan, 2024 | 126.0 | 128.5 | 123.0 | 127.0 | 521 Thousand |
5438
5439
5443
5410
5425
5426