Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 77.1 77.1 72.9 73.1 558.53 Thousand
04 Oct, 2023 77.7 78.3 76.2 76.4 281.29 Thousand
03 Oct, 2023 74.0 80.5 74.0 78.3 1.94 Million
02 Oct, 2023 75.9 82.7 75.0 76.0 3.11 Million
01 Oct, 2023 75.9 82.7 75.0 76.0 3.1 Million
28 Sep, 2023 75.3 76.6 70.7 76.6 3.06 Million
27 Sep, 2023 66.0 69.7 64.3 69.7 2.38 Million
26 Sep, 2023 58.1 63.8 56.6 63.4 1.48 Million
25 Sep, 2023 55.4 58.7 55.4 58.3 515.09 Thousand
24 Sep, 2023 55.4 58.7 55.4 58.3 510 Thousand