Data International Co Ltd (5432)
TWD 124.5
(-1.19%)
TWD 124.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 120.0 | 122.5 | 116.0 | 117.5 | 424 Thousand |
| 11 Jan, 2024 | 120.0 | 127.0 | 118.0 | 119.0 | 730 Thousand |
| 10 Jan, 2024 | 121.0 | 123.5 | 118.0 | 119.0 | 699 Thousand |
| 09 Jan, 2024 | 125.0 | 127.5 | 120.5 | 122.0 | 1.03 Million |
| 08 Jan, 2024 | 125.0 | 134.0 | 122.5 | 122.5 | 2.75 Million |
| 05 Jan, 2024 | 117.0 | 128.5 | 109.5 | 122.0 | 2.25 Million |
| 04 Jan, 2024 | 122.0 | 122.0 | 117.0 | 117.0 | 241 Thousand |
| 03 Jan, 2024 | 117.0 | 123.5 | 117.0 | 121.0 | 224 Thousand |
| 02 Jan, 2024 | 119.5 | 119.5 | 116.5 | 117.0 | 106 Thousand |
| 29 Dec, 2023 | 123.0 | 123.0 | 119.0 | 119.5 | 150 Thousand |
5438
5439
5443
5410
5425
5426