Solomon Data International Corporation (5432.TWO)

TWD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 71.3 71.4 69.3 69.4 314.69 Thousand
06 Nov, 2023 72.9 73.4 69.0 71.3 1.25 Million
05 Nov, 2023 72.9 73.4 69.0 71.3 1.25 Million
03 Nov, 2023 63.3 69.0 61.6 69.0 818.87 Thousand
02 Nov, 2023 62.9 64.5 62.6 62.8 150.7 Thousand
01 Nov, 2023 61.5 63.5 61.2 61.2 174.61 Thousand
31 Oct, 2023 65.8 66.2 61.0 61.0 318.32 Thousand
30 Oct, 2023 65.6 67.8 65.4 65.8 173.99 Thousand
29 Oct, 2023 65.6 67.8 65.4 65.8 172 Thousand
27 Oct, 2023 70.0 70.7 65.1 65.4 287.96 Thousand