Data International Co Ltd (5432)

TWD 121.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 126.0 127.0 109.0 116.0 3.08 Million
11 Dec, 2023 110.0 117.0 110.0 117.0 1.57 Million
08 Dec, 2023 99.8 106.5 99.7 106.5 1.2 Million
07 Dec, 2023 100.0 104.0 96.0 97.2 2.48 Million
06 Dec, 2023 90.2 99.0 89.2 99.0 1.76 Million
05 Dec, 2023 94.5 101.0 89.6 90.0 2.01 Million
04 Dec, 2023 99.2 99.7 94.0 94.0 1.14 Million
01 Dec, 2023 110.0 110.5 98.7 99.2 2.42 Million
30 Nov, 2023 102.5 106.0 101.5 106.0 631 Thousand
29 Nov, 2023 88.6 96.5 88.2 96.5 1.83 Million