Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 168.5 | 170.0 | 163.5 | 164.0 | 510 Thousand |
| 09 Apr, 2024 | 169.0 | 169.5 | 161.0 | 165.5 | 676 Thousand |
| 08 Apr, 2024 | 173.0 | 173.0 | 165.0 | 165.0 | 490 Thousand |
| 03 Apr, 2024 | 170.5 | 173.5 | 167.5 | 171.5 | 476 Thousand |
| 02 Apr, 2024 | 169.5 | 176.0 | 168.0 | 172.0 | 1.36 Million |
| 01 Apr, 2024 | 162.5 | 169.5 | 161.5 | 168.0 | 724 Thousand |
| 29 Mar, 2024 | 169.0 | 172.0 | 160.5 | 162.0 | 813 Thousand |
| 28 Mar, 2024 | 168.0 | 179.5 | 165.5 | 169.5 | 2.52 Million |
| 27 Mar, 2024 | 160.0 | 165.0 | 158.0 | 164.5 | 839 Thousand |
| 26 Mar, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | 1.11 Million |
5438
5439
5443
5410
5425
5426