Data International Co Ltd (5432)

TWD 121.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 87.7 87.8 84.7 87.8 1.11 Million
27 Nov, 2023 74.3 79.9 72.9 79.9 1.44 Million
24 Nov, 2023 72.1 78.2 72.1 72.7 878 Thousand
23 Nov, 2023 73.0 79.0 72.1 72.1 943 Thousand
22 Nov, 2023 73.2 73.9 72.4 73.0 313 Thousand
21 Nov, 2023 71.0 75.0 70.3 74.0 783 Thousand
20 Nov, 2023 71.8 72.3 70.0 70.1 188 Thousand
17 Nov, 2023 73.0 73.8 71.0 71.0 212 Thousand
16 Nov, 2023 72.4 75.7 71.1 72.5 570 Thousand
15 Nov, 2023 71.9 74.0 71.9 72.4 295 Thousand