Data International Co Ltd (5432)
TWD 121.5
(1.25%)
TWD 121.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 70.9 | 75.6 | 69.7 | 71.9 | 1.08 Million |
| 13 Nov, 2023 | 65.1 | 71.0 | 63.8 | 70.4 | 487 Thousand |
| 10 Nov, 2023 | 67.0 | 68.8 | 65.9 | 65.9 | 187 Thousand |
| 09 Nov, 2023 | 68.7 | 69.2 | 66.8 | 67.0 | 151 Thousand |
| 08 Nov, 2023 | 69.3 | 70.7 | 68.5 | 68.5 | 188 Thousand |
| 07 Nov, 2023 | 71.3 | 71.4 | 69.3 | 69.4 | 311 Thousand |
| 06 Nov, 2023 | 72.9 | 73.4 | 69.0 | 71.3 | 1.25 Million |
| 03 Nov, 2023 | 63.3 | 69.0 | 61.6 | 69.0 | 813 Thousand |
| 02 Nov, 2023 | 62.9 | 64.5 | 62.6 | 62.8 | 149 Thousand |
| 01 Nov, 2023 | 61.5 | 63.5 | 61.2 | 61.2 | 173 Thousand |
5438
5439
5443
5410
5425
5426