Data International Co Ltd (5432)
TWD 120.0
(1.27%)
TWD 120.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 74.1 | 74.6 | 71.9 | 72.2 | 297 Thousand |
| 13 Oct, 2023 | 79.9 | 79.9 | 74.9 | 75.5 | 276 Thousand |
| 12 Oct, 2023 | 77.0 | 78.8 | 75.9 | 77.9 | 439 Thousand |
| 11 Oct, 2023 | 75.2 | 77.0 | 74.3 | 74.6 | 341 Thousand |
| 06 Oct, 2023 | 73.5 | 74.9 | 73.0 | 73.0 | 390 Thousand |
| 05 Oct, 2023 | 77.1 | 77.1 | 72.9 | 73.1 | 542 Thousand |
| 04 Oct, 2023 | 77.7 | 78.3 | 76.2 | 76.4 | 278 Thousand |
| 03 Oct, 2023 | 74.0 | 80.5 | 74.0 | 78.3 | 1.93 Million |
| 02 Oct, 2023 | 75.9 | 82.7 | 75.0 | 76.0 | 3.1 Million |
| 28 Sep, 2023 | 75.3 | 76.6 | 70.7 | 76.6 | 3.05 Million |
5438
5439
5443
5410
5425
5426