Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 142.5 | 153.0 | 139.0 | 153.0 | 2.75 Million |
| 22 Feb, 2024 | 140.0 | 144.5 | 136.5 | 139.5 | 923 Thousand |
| 21 Feb, 2024 | 139.0 | 143.0 | 136.5 | 137.0 | 590 Thousand |
| 20 Feb, 2024 | 136.0 | 140.0 | 135.0 | 136.5 | 279 Thousand |
| 19 Feb, 2024 | 145.0 | 146.5 | 137.0 | 137.0 | 736 Thousand |
| 16 Feb, 2024 | 142.0 | 147.0 | 138.5 | 143.5 | 1.45 Million |
| 15 Feb, 2024 | 131.0 | 141.5 | 128.0 | 141.0 | 930 Thousand |
| 05 Feb, 2024 | 133.5 | 133.5 | 129.0 | 130.0 | 728 Thousand |
| 02 Feb, 2024 | 140.0 | 142.5 | 135.0 | 135.5 | 1.4 Million |
| 01 Feb, 2024 | 134.0 | 141.0 | 133.0 | 138.0 | 1.21 Million |
5438
5439
5443
5410
5425
5426