Data International Co Ltd (5432)

TWD 121.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 65.8 66.2 61.0 61.0 308 Thousand
30 Oct, 2023 65.6 67.8 65.4 65.8 172 Thousand
27 Oct, 2023 70.0 70.7 65.1 65.4 287 Thousand
26 Oct, 2023 70.0 73.5 68.3 68.6 466 Thousand
25 Oct, 2023 70.0 73.8 68.9 70.8 984 Thousand
24 Oct, 2023 62.5 68.3 62.3 68.3 440 Thousand
23 Oct, 2023 64.7 65.1 62.0 62.1 186 Thousand
20 Oct, 2023 65.5 67.7 65.0 65.0 175 Thousand
19 Oct, 2023 63.7 67.3 63.7 67.0 235 Thousand
18 Oct, 2023 67.8 68.6 65.0 65.0 272 Thousand