Solomon Data International Corporation (5432.TWO)

TWD 124.0

(6.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 54.8 56.3 54.8 55.4 131 Thousand
20 Sep, 2023 54.7 57.4 54.7 55.6 348 Thousand
19 Sep, 2023 56.0 57.2 54.4 55.6 428 Thousand
18 Sep, 2023 55.3 56.0 53.8 54.5 276 Thousand
17 Sep, 2023 54.0 57.2 54.0 55.0 217 Thousand
15 Sep, 2023 59.0 59.0 55.2 55.6 660 Thousand
14 Sep, 2023 59.0 59.0 55.2 55.6 660 Thousand