Data International Co Ltd (5432)
TWD 121.5
(1.25%)
TWD 121.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 119.0 | 123.5 | 116.0 | 120.0 | 184 Thousand |
| 25 Dec, 2023 | 125.0 | 125.0 | 118.0 | 118.0 | 179 Thousand |
| 22 Dec, 2023 | 126.5 | 126.5 | 120.5 | 121.0 | 141 Thousand |
| 21 Dec, 2023 | 124.5 | 126.5 | 123.5 | 124.0 | 197 Thousand |
| 20 Dec, 2023 | 126.5 | 130.0 | 125.5 | 127.0 | 407 Thousand |
| 19 Dec, 2023 | 125.0 | 126.0 | 119.5 | 125.5 | 671 Thousand |
| 18 Dec, 2023 | 117.0 | 130.0 | 117.0 | 124.5 | 2.13 Million |
| 15 Dec, 2023 | 125.0 | 130.0 | 116.5 | 119.5 | 2.41 Million |
| 14 Dec, 2023 | 128.5 | 135.0 | 118.0 | 122.0 | 3.68 Million |
| 13 Dec, 2023 | 117.5 | 127.5 | 117.0 | 127.5 | 1.57 Million |
5438
5439
5443
5410
5425
5426