Solomon Data International Corporation (5432.TWO)

TWD 149.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 75.3 76.6 70.7 76.6 3.06 Million
27 Sep, 2023 66.0 69.7 64.3 69.7 2.38 Million
26 Sep, 2023 58.1 63.8 56.6 63.4 1.48 Million
25 Sep, 2023 55.4 58.7 55.4 58.3 515.09 Thousand
24 Sep, 2023 55.4 58.7 55.4 58.3 510 Thousand
22 Sep, 2023 54.8 56.3 54.8 55.4 131 Thousand
21 Sep, 2023 54.8 56.3 54.8 55.4 131 Thousand
20 Sep, 2023 54.7 57.4 54.7 55.6 348 Thousand
19 Sep, 2023 56.0 57.2 54.4 55.6 428 Thousand
18 Sep, 2023 55.3 56.0 53.8 54.5 276 Thousand