Data International Co Ltd (5432)
TWD 128.0
(0.0%)
TWD 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 147.0 | 159.0 | 147.0 | 159.0 | 643 Thousand |
| 08 Mar, 2024 | 156.0 | 156.0 | 144.0 | 146.0 | 587 Thousand |
| 07 Mar, 2024 | 158.0 | 161.0 | 150.0 | 152.0 | 677 Thousand |
| 06 Mar, 2024 | 159.0 | 166.5 | 157.0 | 160.0 | 1.27 Million |
| 05 Mar, 2024 | 165.0 | 166.5 | 160.0 | 160.5 | 1.11 Million |
| 04 Mar, 2024 | 155.5 | 167.0 | 154.0 | 164.5 | 1.51 Million |
| 01 Mar, 2024 | 159.0 | 162.5 | 154.5 | 155.5 | 1.79 Million |
| 29 Feb, 2024 | 144.0 | 158.5 | 144.0 | 158.5 | 1.65 Million |
| 27 Feb, 2024 | 154.5 | 156.0 | 143.5 | 144.5 | 960 Thousand |
| 26 Feb, 2024 | 168.0 | 168.0 | 151.0 | 154.5 | 4.65 Million |
5438
5439
5443
5410
5425
5426