Data International Co Ltd (5432)
TWD 128.0
(0.0%)
TWD 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 131.0 | 140.0 | 131.0 | 140.0 | 1.29 Million |
| 23 Apr, 2024 | 119.0 | 127.5 | 117.0 | 127.5 | 967 Thousand |
| 22 Apr, 2024 | 127.0 | 127.5 | 115.5 | 116.0 | 675 Thousand |
| 19 Apr, 2024 | 138.5 | 139.0 | 123.5 | 126.0 | 820 Thousand |
| 18 Apr, 2024 | 152.0 | 153.0 | 136.0 | 137.0 | 855 Thousand |
| 17 Apr, 2024 | 152.0 | 157.5 | 150.5 | 150.5 | 576 Thousand |
| 16 Apr, 2024 | 166.0 | 166.0 | 151.5 | 151.5 | 872 Thousand |
| 15 Apr, 2024 | 170.0 | 172.5 | 167.5 | 168.0 | 428 Thousand |
| 12 Apr, 2024 | 166.0 | 173.5 | 166.0 | 170.5 | 1.12 Million |
| 11 Apr, 2024 | 165.5 | 167.0 | 162.5 | 163.0 | 416 Thousand |
5438
5439
5443
5410
5425
5426