Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 254.0 255.5 252.0 253.5 268 Thousand
15 Aug, 2024 252.5 254.5 248.5 249.5 554 Thousand
14 Aug, 2024 249.5 255.5 243.0 248.5 674 Thousand
13 Aug, 2024 239.5 249.0 232.5 245.5 485 Thousand
12 Aug, 2024 245.0 248.0 233.0 233.5 554 Thousand
09 Aug, 2024 234.5 242.5 232.5 238.0 476 Thousand
08 Aug, 2024 234.5 236.0 223.0 226.0 362 Thousand
07 Aug, 2024 228.5 240.5 226.0 237.0 582 Thousand
06 Aug, 2024 236.0 240.0 211.0 219.0 630 Thousand
05 Aug, 2024 251.0 251.0 234.0 234.0 265 Thousand