TWD 145.5
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 94.5 | 101.0 | 89.6 | 90.0 | 2.02 Million |
04 Dec, 2023 | 99.2 | 99.7 | 94.0 | 94.0 | 1.15 Million |
03 Dec, 2023 | 99.2 | 99.7 | 94.0 | 94.0 | 1.14 Million |
01 Dec, 2023 | 110.0 | 110.5 | 98.7 | 99.2 | 2.43 Million |
30 Nov, 2023 | 102.5 | 106.0 | 101.5 | 106.0 | 635.76 Thousand |
29 Nov, 2023 | 88.6 | 96.5 | 88.2 | 96.5 | 1.83 Million |
28 Nov, 2023 | 87.7 | 87.8 | 84.7 | 87.8 | 1.11 Million |
27 Nov, 2023 | 74.3 | 79.9 | 72.9 | 79.9 | 1.44 Million |
26 Nov, 2023 | 74.3 | 79.9 | 72.9 | 79.9 | 1.44 Million |
24 Nov, 2023 | 72.1 | 78.2 | 72.1 | 72.7 | 883.81 Thousand |
AUU
KCL
SLVYY
5010
INCR
4205