Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 277.0 | 278.5 | 273.0 | 274.5 | 384 Thousand |
| 27 Sep, 2024 | 274.5 | 279.5 | 267.0 | 277.5 | 657 Thousand |
| 26 Sep, 2024 | 282.5 | 283.0 | 271.5 | 271.5 | 372 Thousand |
| 25 Sep, 2024 | 290.0 | 291.5 | 279.0 | 279.0 | 733 Thousand |
| 24 Sep, 2024 | 287.0 | 290.0 | 280.5 | 286.5 | 636 Thousand |
| 23 Sep, 2024 | 273.0 | 287.5 | 273.0 | 287.5 | 647 Thousand |
| 20 Sep, 2024 | 290.0 | 292.5 | 274.0 | 276.0 | 683 Thousand |
| 19 Sep, 2024 | 291.5 | 299.0 | 287.0 | 287.0 | 843 Thousand |
| 18 Sep, 2024 | 287.5 | 295.5 | 287.5 | 290.0 | 420 Thousand |
| 16 Sep, 2024 | 296.5 | 298.5 | 285.5 | 289.0 | 610 Thousand |
5438
5439
5443
5410
5425
5426