Solomon Data International Corporation (5432.TWO)
TWD 145.5
(-2.68%)
TWD 145.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 121.0 | 123.5 | 118.0 | 119.0 | 704.45 Thousand |
| 09 Jan, 2024 | 125.0 | 127.5 | 120.5 | 122.0 | 1.03 Million |
| 08 Jan, 2024 | 125.0 | 134.0 | 122.5 | 122.5 | 2.76 Million |
| 07 Jan, 2024 | 125.0 | 134.0 | 122.5 | 122.5 | 2.75 Million |
| 05 Jan, 2024 | 117.0 | 128.5 | 109.5 | 122.0 | 2.26 Million |
| 04 Jan, 2024 | 122.0 | 122.0 | 117.0 | 117.0 | 243.63 Thousand |
| 03 Jan, 2024 | 117.0 | 123.5 | 117.0 | 121.0 | 230 Thousand |
| 02 Jan, 2024 | 119.5 | 119.5 | 116.5 | 117.0 | 107.28 Thousand |
| 01 Jan, 2024 | 119.5 | 119.5 | 116.5 | 117.0 | 106 Thousand |
| 29 Dec, 2023 | 123.0 | 123.0 | 119.0 | 119.5 | 151.08 Thousand |
AUU
KCL
SLVYY
5010
INCR
4205