Data International Co Ltd (5432)
TWD 132.5
(-0.75%)
TWD 132.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 225.5 | 233.5 | 222.0 | 229.0 | 936 Thousand |
| 13 Jun, 2024 | 230.5 | 233.5 | 222.0 | 223.0 | 1.04 Million |
| 12 Jun, 2024 | 220.0 | 235.0 | 220.0 | 230.0 | 1.08 Million |
| 11 Jun, 2024 | 234.0 | 237.0 | 211.5 | 222.0 | 1.56 Million |
| 07 Jun, 2024 | 217.5 | 233.5 | 213.0 | 230.5 | 1.46 Million |
| 06 Jun, 2024 | 208.0 | 224.0 | 208.0 | 215.0 | 1.29 Million |
| 05 Jun, 2024 | 208.0 | 210.0 | 196.0 | 208.0 | 915 Thousand |
| 04 Jun, 2024 | 224.5 | 227.0 | 202.5 | 204.5 | 1.59 Million |
| 03 Jun, 2024 | 240.0 | 247.0 | 224.0 | 225.0 | 1.49 Million |
| 31 May, 2024 | 240.0 | 248.0 | 234.0 | 238.0 | 1.66 Million |
5438
5439
5443
5410
5425
5426