Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 224.0 233.0 222.0 231.5 461 Thousand
28 Oct, 2024 242.0 242.0 218.5 219.0 610 Thousand
25 Oct, 2024 254.5 255.5 240.5 242.0 233 Thousand
24 Oct, 2024 263.0 265.0 253.5 254.0 223 Thousand
23 Oct, 2024 268.5 270.0 262.5 263.0 260 Thousand
22 Oct, 2024 266.0 269.0 262.0 268.0 216 Thousand
21 Oct, 2024 271.0 273.5 264.0 264.0 355 Thousand
18 Oct, 2024 270.0 271.5 265.5 269.5 386 Thousand
17 Oct, 2024 264.5 269.5 263.5 268.0 312 Thousand
16 Oct, 2024 258.0 266.0 258.0 263.5 423 Thousand