Data International Co Ltd (5432)
TWD 132.5
(-0.75%)
TWD 132.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 293.5 | 301.5 | 288.0 | 288.0 | 1.47 Million |
| 11 Jul, 2024 | 285.0 | 297.0 | 283.5 | 293.0 | 949 Thousand |
| 10 Jul, 2024 | 291.0 | 298.0 | 280.0 | 280.5 | 1.2 Million |
| 09 Jul, 2024 | 300.0 | 317.5 | 293.0 | 293.0 | 1.06 Million |
| 08 Jul, 2024 | 315.0 | 322.0 | 300.0 | 300.0 | 1.45 Million |
| 05 Jul, 2024 | 300.0 | 311.0 | 294.0 | 303.0 | 1.45 Million |
| 04 Jul, 2024 | 318.0 | 318.0 | 285.0 | 300.0 | 3.07 Million |
| 03 Jul, 2024 | 274.0 | 296.0 | 274.0 | 296.0 | 2.18 Million |
| 02 Jul, 2024 | 258.5 | 273.0 | 251.5 | 269.5 | 1.5 Million |
| 01 Jul, 2024 | 275.0 | 282.0 | 252.0 | 258.5 | 2.18 Million |
5438
5439
5443
5410
5425
5426