Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 139.5 143.0 136.0 136.5 227.21 Thousand
29 Apr, 2025 139.0 143.0 137.0 139.0 326.02 Thousand
28 Apr, 2025 138.5 140.0 137.0 139.0 236.02 Thousand
25 Apr, 2025 135.0 140.0 132.5 138.0 462 Thousand
24 Apr, 2025 134.0 134.0 128.0 132.5 183.25 Thousand
23 Apr, 2025 133.5 136.5 130.0 130.0 243.12 Thousand
22 Apr, 2025 132.5 137.0 129.0 130.0 419.03 Thousand
21 Apr, 2025 145.5 146.5 133.5 134.0 1.34 Million
18 Apr, 2025 129.0 140.5 128.5 140.5 467.1 Thousand
17 Apr, 2025 126.0 130.5 122.0 128.0 224.54 Thousand