Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 274.0 296.0 274.0 296.0 2.2 Million
02 Jul, 2024 258.5 273.0 251.5 269.5 1.51 Million
01 Jul, 2024 275.0 282.0 252.0 258.5 2.19 Million
30 Jun, 2024 275.0 282.0 252.0 258.5 2.18 Million
28 Jun, 2024 254.0 271.5 251.0 271.5 2.38 Million
27 Jun, 2024 241.5 249.0 240.0 247.0 778.96 Thousand
26 Jun, 2024 240.0 249.5 239.5 241.5 814.08 Thousand
25 Jun, 2024 242.0 243.0 236.5 239.0 477.46 Thousand
24 Jun, 2024 246.0 256.0 239.0 239.5 1.92 Million
23 Jun, 2024 246.0 256.0 239.0 239.5 1.9 Million