Data International Co Ltd (5432)
TWD 132.5
(1.15%)
TWD 132.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 109.5 | 119.0 | 109.5 | 119.0 | 314 Thousand |
| 09 Jan, 2025 | 118.0 | 119.5 | 108.5 | 108.5 | 230 Thousand |
| 08 Jan, 2025 | 122.0 | 122.0 | 116.5 | 117.0 | 119 Thousand |
| 07 Jan, 2025 | 124.5 | 124.5 | 118.5 | 122.0 | 143 Thousand |
| 06 Jan, 2025 | 121.0 | 126.0 | 121.0 | 121.0 | 164 Thousand |
| 03 Jan, 2025 | 126.0 | 130.0 | 119.5 | 121.0 | 325 Thousand |
| 02 Jan, 2025 | 138.0 | 138.0 | 129.0 | 129.0 | 121 Thousand |
| 31 Dec, 2024 | 138.5 | 139.5 | 134.0 | 136.5 | 113 Thousand |
| 30 Dec, 2024 | 142.5 | 143.5 | 137.0 | 138.5 | 114 Thousand |
| 27 Dec, 2024 | 150.0 | 150.0 | 143.0 | 143.0 | 89 Thousand |
5438
5439
5443
5410
5425
5426