Data International Co Ltd (5432)
TWD 128.5
(2.8%)
TWD 128.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 51 Thousand |
| 02 Apr, 2025 | 136.0 | 140.5 | 134.5 | 139.5 | 312.01 Thousand |
| 01 Apr, 2025 | 129.0 | 136.0 | 127.5 | 134.5 | 179 Thousand |
| 31 Mar, 2025 | 129.0 | 129.0 | 118.0 | 124.5 | 324.03 Thousand |
| 28 Mar, 2025 | 138.5 | 138.5 | 130.0 | 131.0 | 152.02 Thousand |
| 27 Mar, 2025 | 138.0 | 139.0 | 136.5 | 137.0 | 104 Thousand |
| 26 Mar, 2025 | 141.5 | 143.5 | 138.5 | 139.5 | 207.03 Thousand |
| 25 Mar, 2025 | 142.5 | 144.0 | 138.5 | 139.5 | 139.02 Thousand |
| 24 Mar, 2025 | 145.5 | 146.5 | 140.5 | 140.5 | 308.05 Thousand |
| 21 Mar, 2025 | 140.0 | 146.0 | 136.0 | 145.5 | 400.15 Thousand |
5438
5439
5443
5410
5425
5426