Solomon Data International Corporation (5432.TWO)
TWD 145.5
(-2.68%)
TWD 145.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 275.0 | 293.5 | 275.0 | 293.0 | 652.25 Thousand |
| 08 Sep, 2024 | 275.0 | 293.5 | 275.0 | 293.0 | 645 Thousand |
| 06 Sep, 2024 | 277.0 | 290.0 | 274.5 | 281.0 | 942.7 Thousand |
| 05 Sep, 2024 | 280.0 | 281.5 | 272.5 | 272.5 | 413.51 Thousand |
| 04 Sep, 2024 | 277.0 | 280.0 | 266.0 | 275.5 | 597.14 Thousand |
| 03 Sep, 2024 | 277.0 | 287.0 | 274.0 | 286.0 | 626.67 Thousand |
| 02 Sep, 2024 | 296.5 | 300.5 | 275.5 | 275.5 | 506.39 Thousand |
| 01 Sep, 2024 | 296.5 | 300.5 | 275.5 | 275.5 | 495 Thousand |
| 30 Aug, 2024 | 299.0 | 303.0 | 294.0 | 295.5 | 863.99 Thousand |
| 29 Aug, 2024 | 284.5 | 299.5 | 284.5 | 294.0 | 685 Thousand |
AUU
KCL
SLVYY
5010
INCR
4205