Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 135.5 135.5 131.0 131.0 97.01 Thousand
04 Sep, 2025 134.5 137.5 132.0 132.5 167.1 Thousand
03 Sep, 2025 137.0 138.0 132.5 132.5 113.06 Thousand
02 Sep, 2025 139.5 142.0 133.0 136.5 211.12 Thousand
01 Sep, 2025 139.0 146.5 138.5 139.0 527.01 Thousand
29 Aug, 2025 136.5 139.5 134.5 138.0 273.53 Thousand
28 Aug, 2025 135.5 137.5 133.5 135.0 175.02 Thousand
27 Aug, 2025 135.0 136.0 131.0 135.0 215.5 Thousand
26 Aug, 2025 131.0 134.5 130.5 132.5 118.03 Thousand
25 Aug, 2025 131.0 135.5 130.0 130.0 194.07 Thousand