Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 263.0 265.0 253.5 254.0 226.88 Thousand
23 Oct, 2024 268.5 270.0 262.5 263.0 262.67 Thousand
22 Oct, 2024 266.0 269.0 262.0 268.0 218.53 Thousand
21 Oct, 2024 271.0 273.5 264.0 264.0 360.29 Thousand
18 Oct, 2024 270.0 271.5 265.5 269.5 388.61 Thousand
17 Oct, 2024 264.5 269.5 263.5 268.0 315.82 Thousand
16 Oct, 2024 258.0 266.0 258.0 263.5 426.84 Thousand
15 Oct, 2024 268.0 270.0 256.5 256.5 329.23 Thousand
14 Oct, 2024 262.0 269.5 260.5 267.5 406.42 Thousand
11 Oct, 2024 266.0 269.5 252.5 261.0 339.77 Thousand