Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 16.95 17.1 16.8 16.9 1.4 Million
16 Jun, 2014 16.5 16.8 16.4 16.8 1.08 Million
13 Jun, 2014 16.4 16.5 16.3 16.4 596.5 Thousand
12 Jun, 2014 16.25 16.45 16.05 16.4 1.57 Million
11 Jun, 2014 16.25 16.35 16.05 16.3 1.62 Million
10 Jun, 2014 16.15 16.3 16.0 16.2 1.01 Million
09 Jun, 2014 15.85 15.9 15.75 15.85 218.55 Thousand
06 Jun, 2014 15.8 15.85 15.75 15.8 183.22 Thousand
05 Jun, 2014 15.7 15.8 15.7 15.8 163.32 Thousand
04 Jun, 2014 15.6 15.8 15.6 15.75 224.96 Thousand