Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 16.9 17.05 16.7 16.7 1.73 Million
14 Jul, 2014 16.9 17.2 16.75 16.9 2.57 Million
11 Jul, 2014 18.2 18.25 17.0 17.0 4.51 Million
10 Jul, 2014 18.25 18.6 18.1 18.25 1.12 Million
09 Jul, 2014 18.2 18.45 18.0 18.45 1.46 Million
08 Jul, 2014 19.0 19.0 18.5 18.6 1.29 Million
07 Jul, 2014 19.0 19.1 18.8 19.0 1.38 Million
04 Jul, 2014 19.1 19.2 18.8 18.9 3.25 Million
03 Jul, 2014 18.4 19.45 18.25 19.0 8.34 Million
02 Jul, 2014 18.4 18.65 17.85 18.35 3.45 Million