Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 15.25 15.35 15.15 15.35 318 Thousand
29 Jul, 2014 15.3 15.4 15.0 15.25 837.04 Thousand
28 Jul, 2014 15.7 15.7 15.15 15.25 1.92 Million
25 Jul, 2014 15.9 15.9 15.65 15.7 377.76 Thousand
24 Jul, 2014 15.9 16.0 15.75 15.9 789.22 Thousand
22 Jul, 2014 16.8 17.0 16.75 16.95 967.36 Thousand
21 Jul, 2014 16.95 16.95 16.8 16.8 700.8 Thousand
18 Jul, 2014 16.95 16.95 16.75 16.9 402.1 Thousand
17 Jul, 2014 16.9 17.05 16.9 16.95 537.33 Thousand
16 Jul, 2014 16.7 16.95 16.7 16.9 520.93 Thousand