Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 15.6 15.65 15.4 15.55 341.25 Thousand
12 Aug, 2014 15.7 15.8 15.4 15.6 1.12 Million
11 Aug, 2014 15.75 16.0 15.7 15.95 996.22 Thousand
08 Aug, 2014 15.2 15.2 15.1 15.2 368.32 Thousand
07 Aug, 2014 15.25 15.4 15.15 15.25 298 Thousand
06 Aug, 2014 15.4 15.55 15.1 15.25 547.02 Thousand
05 Aug, 2014 15.2 15.45 15.15 15.4 428.22 Thousand
04 Aug, 2014 15.2 15.25 15.15 15.2 204.14 Thousand
01 Aug, 2014 15.3 15.3 15.1 15.25 403 Thousand
31 Jul, 2014 15.35 15.4 15.25 15.3 155.16 Thousand