Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 15.85 15.85 15.65 15.75 376.26 Thousand
10 Sep, 2014 15.55 15.95 15.55 15.8 1.4 Million
09 Sep, 2014 15.55 15.55 15.35 15.4 212 Thousand
05 Sep, 2014 15.35 15.45 15.3 15.4 191.99 Thousand
04 Sep, 2014 15.5 15.5 15.3 15.3 314.2 Thousand
03 Sep, 2014 15.6 15.6 15.35 15.5 401.5 Thousand
02 Sep, 2014 15.6 15.6 15.45 15.6 153 Thousand
01 Sep, 2014 15.5 15.6 15.45 15.6 715.12 Thousand
29 Aug, 2014 15.4 15.5 15.4 15.5 249.04 Thousand
28 Aug, 2014 15.5 15.55 15.4 15.45 232.83 Thousand