Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 15.65 15.65 15.35 15.45 170.28 Thousand
08 Oct, 2014 15.45 15.5 15.45 15.5 114.9 Thousand
07 Oct, 2014 15.6 15.6 15.45 15.5 205.1 Thousand
06 Oct, 2014 15.6 15.6 15.5 15.6 146 Thousand
03 Oct, 2014 15.55 15.55 15.45 15.55 183.22 Thousand
02 Oct, 2014 15.45 15.55 15.4 15.55 94.1 Thousand
01 Oct, 2014 15.4 15.55 15.35 15.55 322 Thousand
30 Sep, 2014 15.35 15.4 15.35 15.4 136.26 Thousand
29 Sep, 2014 15.45 15.45 15.3 15.4 229.22 Thousand
26 Sep, 2014 15.3 15.4 15.25 15.4 549.01 Thousand