Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 14.8 14.8 14.6 14.7 61 Thousand
23 Oct, 2014 14.85 14.85 14.7 14.8 34.1 Thousand
22 Oct, 2014 14.75 14.9 14.75 14.8 390 Thousand
21 Oct, 2014 14.75 14.75 14.65 14.7 110.1 Thousand
20 Oct, 2014 14.7 14.85 14.5 14.7 551 Thousand
17 Oct, 2014 15.0 15.0 14.65 14.65 341.1 Thousand
16 Oct, 2014 15.0 15.1 14.8 15.0 390 Thousand
15 Oct, 2014 15.25 15.25 15.05 15.15 68 Thousand
14 Oct, 2014 15.1 15.3 15.1 15.3 191.54 Thousand
13 Oct, 2014 15.4 15.4 15.05 15.1 262 Thousand