Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 15.4 15.45 15.35 15.4 150.69 Thousand
24 Sep, 2014 15.5 15.5 15.4 15.5 231.02 Thousand
23 Sep, 2014 15.45 15.5 15.4 15.5 117.34 Thousand
22 Sep, 2014 15.35 15.4 15.3 15.4 111 Thousand
19 Sep, 2014 15.4 15.45 15.3 15.45 272.64 Thousand
18 Sep, 2014 15.4 15.55 15.4 15.45 378.7 Thousand
17 Sep, 2014 15.45 15.45 15.35 15.4 191 Thousand
16 Sep, 2014 15.5 15.5 15.3 15.5 279.1 Thousand
15 Sep, 2014 15.4 15.45 15.3 15.45 152.52 Thousand
12 Sep, 2014 15.75 15.75 15.3 15.5 396 Thousand