Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 15.5 15.6 15.4 15.6 241.01 Thousand
16 May, 2014 15.3 15.45 15.25 15.45 90.13 Thousand
15 May, 2014 15.25 15.45 15.2 15.45 58 Thousand
14 May, 2014 15.45 15.5 15.2 15.35 205 Thousand
13 May, 2014 15.5 15.55 15.25 15.25 267.5 Thousand
12 May, 2014 15.5 15.6 15.45 15.45 316.76 Thousand
09 May, 2014 15.5 15.6 15.4 15.4 388 Thousand
08 May, 2014 15.3 15.45 15.25 15.25 148 Thousand
07 May, 2014 15.2 15.3 15.1 15.3 80.5 Thousand
06 May, 2014 15.15 15.35 15.15 15.3 243.53 Thousand