Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 15.75 15.75 15.65 15.7 188.53 Thousand
30 May, 2014 15.7 15.8 15.65 15.75 151.59 Thousand
29 May, 2014 15.8 15.85 15.65 15.65 187 Thousand
28 May, 2014 15.85 15.9 15.75 15.75 239.55 Thousand
27 May, 2014 15.8 15.9 15.8 15.85 228 Thousand
26 May, 2014 15.9 15.95 15.7 15.8 405.9 Thousand
23 May, 2014 15.85 15.85 15.75 15.8 184.58 Thousand
22 May, 2014 15.9 15.9 15.75 15.85 417 Thousand
21 May, 2014 15.7 15.95 15.7 15.7 404.52 Thousand
20 May, 2014 15.6 15.8 15.6 15.6 190 Thousand