Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 15.45 15.45 15.2 15.35 308.18 Thousand
18 Dec, 2014 15.4 15.4 15.35 15.4 89 Thousand
17 Dec, 2014 15.5 15.5 15.35 15.4 64 Thousand
16 Dec, 2014 15.3 15.5 15.3 15.5 211.44 Thousand
15 Dec, 2014 15.5 15.5 15.3 15.4 137.1 Thousand
12 Dec, 2014 15.45 15.5 15.35 15.5 609 Thousand
11 Dec, 2014 15.3 15.5 15.3 15.45 114 Thousand
10 Dec, 2014 15.35 15.45 15.3 15.35 195.35 Thousand
09 Dec, 2014 15.55 15.55 15.35 15.4 381 Thousand
08 Dec, 2014 15.45 15.85 15.4 15.7 956.59 Thousand