Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 15.3 15.35 15.05 15.15 368.1 Thousand
05 Jan, 2015 15.45 15.45 15.3 15.4 205.02 Thousand
31 Dec, 2014 15.5 15.5 15.35 15.4 287 Thousand
30 Dec, 2014 15.45 15.5 15.35 15.5 300.26 Thousand
29 Dec, 2014 15.55 15.55 15.4 15.5 464.1 Thousand
26 Dec, 2014 15.5 15.55 15.4 15.55 200.04 Thousand
25 Dec, 2014 15.5 15.55 15.4 15.55 248.4 Thousand
24 Dec, 2014 15.5 15.5 15.35 15.5 139.45 Thousand
23 Dec, 2014 15.3 15.5 15.3 15.5 206.41 Thousand
22 Dec, 2014 15.3 15.4 15.3 15.4 143.1 Thousand