Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 15.45 15.5 15.35 15.45 326.19 Thousand
04 Dec, 2014 15.45 15.5 15.4 15.45 285.2 Thousand
03 Dec, 2014 15.3 15.45 15.3 15.45 235.08 Thousand
02 Dec, 2014 15.25 15.3 15.15 15.3 164.48 Thousand
01 Dec, 2014 15.05 15.3 14.95 15.3 504.04 Thousand
28 Nov, 2014 15.35 15.35 15.25 15.3 225.7 Thousand
27 Nov, 2014 15.5 15.55 15.25 15.4 691.22 Thousand
26 Nov, 2014 15.5 15.6 15.35 15.5 887.44 Thousand
25 Nov, 2014 15.65 15.75 15.3 15.5 1.66 Million
24 Nov, 2014 15.7 15.8 15.55 15.65 566.93 Thousand