Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 15.15 15.2 15.1 15.2 81 Thousand
19 Jan, 2015 15.15 15.25 15.1 15.1 167.1 Thousand
16 Jan, 2015 15.3 15.3 15.1 15.1 277 Thousand
15 Jan, 2015 15.3 15.3 15.2 15.3 166.28 Thousand
14 Jan, 2015 15.3 15.3 15.2 15.3 199.06 Thousand
13 Jan, 2015 15.25 15.3 15.2 15.3 125 Thousand
12 Jan, 2015 15.3 15.3 15.2 15.25 165.26 Thousand
09 Jan, 2015 15.25 15.35 15.25 15.25 132.04 Thousand
08 Jan, 2015 15.35 15.4 15.25 15.25 331.36 Thousand
07 Jan, 2015 15.15 15.35 15.15 15.35 151.26 Thousand