Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 15.25 15.3 15.1 15.25 424.69 Thousand
24 Feb, 2015 15.2 15.3 15.2 15.25 184.79 Thousand
13 Feb, 2015 15.2 15.25 15.15 15.15 126.02 Thousand
12 Feb, 2015 15.2 15.25 15.1 15.15 200.2 Thousand
11 Feb, 2015 15.2 15.35 15.15 15.2 116 Thousand
10 Feb, 2015 15.2 15.25 15.1 15.15 234.23 Thousand
09 Feb, 2015 15.35 15.35 15.15 15.15 198.12 Thousand
06 Feb, 2015 15.35 15.35 15.25 15.35 104.1 Thousand
05 Feb, 2015 15.25 15.5 15.25 15.35 476.4 Thousand
04 Feb, 2015 15.2 15.25 15.15 15.2 113.1 Thousand