Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 16.2 16.4 16.2 16.4 380.06 Thousand
25 Mar, 2015 16.7 16.7 16.35 16.4 738.92 Thousand
24 Mar, 2015 16.7 16.7 16.5 16.7 598.01 Thousand
23 Mar, 2015 17.0 17.15 16.7 16.7 1.86 Million
20 Mar, 2015 16.15 16.35 16.05 16.35 810.96 Thousand
19 Mar, 2015 16.2 16.2 16.0 16.15 520.2 Thousand
18 Mar, 2015 16.05 16.15 16.05 16.1 282.56 Thousand
17 Mar, 2015 16.2 16.2 16.05 16.05 306.04 Thousand
16 Mar, 2015 16.2 16.2 16.15 16.15 293.9 Thousand
13 Mar, 2015 16.35 16.35 16.15 16.15 314.51 Thousand