Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 16.95 16.95 16.6 16.8 641.02 Thousand
10 Apr, 2015 16.6 16.95 16.6 16.85 1.44 Million
09 Apr, 2015 16.4 16.4 16.3 16.4 299.62 Thousand
08 Apr, 2015 16.35 16.4 16.25 16.4 206.18 Thousand
07 Apr, 2015 16.35 16.4 16.3 16.4 268.25 Thousand
02 Apr, 2015 16.3 16.4 16.25 16.4 214.12 Thousand
01 Apr, 2015 16.4 16.4 16.25 16.35 177.33 Thousand
31 Mar, 2015 16.35 16.5 16.35 16.5 194.06 Thousand
30 Mar, 2015 16.4 16.55 16.35 16.45 330.19 Thousand
27 Mar, 2015 16.25 16.45 16.25 16.45 266.32 Thousand