Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 16.3 16.3 16.2 16.3 392.04 Thousand
11 Mar, 2015 16.1 16.2 15.95 16.2 773 Thousand
10 Mar, 2015 16.4 16.4 16.15 16.15 535.14 Thousand
09 Mar, 2015 16.1 16.4 16.1 16.4 1 Million
06 Mar, 2015 16.1 16.1 15.9 16.1 408.28 Thousand
05 Mar, 2015 16.1 16.2 15.9 16.0 1.02 Million
04 Mar, 2015 16.1 16.35 16.0 16.1 2.76 Million
03 Mar, 2015 15.3 15.8 15.3 15.75 1.69 Million
02 Mar, 2015 15.3 15.3 15.2 15.3 221.04 Thousand
26 Feb, 2015 15.25 15.4 15.25 15.3 201 Thousand