Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 14.35 14.35 13.45 13.55 576.69 Thousand
08 Jun, 2015 14.35 14.5 14.2 14.45 104 Thousand
05 Jun, 2015 14.3 14.45 14.25 14.4 80 Thousand
04 Jun, 2015 14.5 14.55 14.25 14.35 294.1 Thousand
03 Jun, 2015 14.65 14.75 14.55 14.55 102 Thousand
02 Jun, 2015 14.7 14.8 14.65 14.65 166.26 Thousand
01 Jun, 2015 14.75 14.75 14.7 14.75 85 Thousand
29 May, 2015 14.55 14.75 14.55 14.75 99.3 Thousand
28 May, 2015 14.75 14.75 14.45 14.55 307.02 Thousand
27 May, 2015 14.6 14.7 14.55 14.7 125.35 Thousand